Real-time Euronext Paris 05:13:40 2024-07-18 EDT | ||
1.64 EUR | +4.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 1.38 € | 1.43 € | 1.57 € | 1.57 € | 1.64 € |
Volume | 60 | 52 | 47 | 62 | 9 |
Change | -8.00% | +3.62% | +9.79% | 0.00% | +4.46% |
Opening | 1.49 | 1.54 | 1.41 | 1.64 | 1.64 |
High | 1.67 | 1.55 | 1.59 | 1.74 | 1.65 |
Low | 1.38 | 1.36 | 1.38 | 1.56 | 1.62 |
Performance
1 week | +46.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:40 | 1.64 | 1 | 9 |
04:13:33 | 1.65 | 1 | 8 |
03:58:31 | 1.64 | 1 | 7 |
03:43:30 | 1.63 | 1 | 6 |
03:33:28 | 1.62 | 1 | 5 |
03:23:27 | 1.63 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - BIONTECH ADR |
Issuer | |
CI31V | |
ISIN | DE000VD8T004 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.74 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- CI31V Certificat
- Quotes LONG MINI-FUTURE - BIONTECH ADR