LONG FACTOR CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 4.36 EUR | -3.11% |
|
| Current month | -3.11% | ||
| 1 month | -13.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 4.62 € | 4.4 € | 4.5 € | 4.36 € |
| Volume | 83 | 79 | 91 | 82 |
| Change | -2.94% | -4.76% | +2.27% | -3.11% |
| Opening | 4.63 | 4.43 | 4.30 | 4.68 |
| High | 4.71 | 4.54 | 4.57 | 4.74 |
| Low | 4.39 | 4.29 | 4.29 | 4.26 |
Performance
| 1 week | -11.56% | ||
| Current month | -3.11% | ||
| 1 month | -13.15% | ||
| 3 months | -31.98% | ||
| 6 months | -59.18% | ||
| Current year | -59.18% | ||
| 1 year | -68.08% |
Highs and lows
1 week
4.26
4.76
1 month
4.266.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.YTDoSSlCidDX_tKZkpgfiRpv_3Bg0fcAs5lvcxnRivE.VEK_JEE14butj5jUq8cq_k1Cy0Ek5qNHwvQsPXvg-YgVRt8kXwe7voGkkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:00 | 4.36 | 1 | 77 |
| 11:27:57 | 4.26 | 1 | 76 |
| 11:12:55 | 4.27 | 1 | 75 |
| 11:02:53 | 4.26 | 1 | 74 |
| 10:52:51 | 4.28 | 1 | 73 |
| 10:47:51 | 4.3 | 1 | 72 |
| 10:42:50 | 4.31 | 1 | 71 |
| 10:37:49 | 4.33 | 1 | 70 |
| 10:17:46 | 4.32 | 1 | 69 |
| 10:12:45 | 4.34 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 6LH1H | |
| ISIN | DE000GK8KG03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.26 € |
|---|---|
| Lowest since issue | 4.26 € |
- Stock Market
- Certificates
- 6LH1H Certificat
- Quotes LONG FACTOR CERTIFICATE - STMICROELECTRONICS
