LONG FACTOR CERTIFICATE - RENAULT | Market Closed - Euronext Paris 12:19:26 2024-06-19 EDT | ||
| 43.5 EUR | +2.67% |
|
| Current month | -12.72% | ||
| 1 month | +4.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 42.39 € | 40.14 € | 41.1 € | 42.37 € | 43.5 € |
| Volume | 105 | 105 | 108 | 104 | 99 |
| Change | -5.57% | -5.31% | +2.39% | +3.09% | +2.67% |
| Opening | 43.62 | 42.78 | 40.25 | 41.75 | 43.38 |
| High | 43.70 | 42.78 | 41.98 | 42.93 | 43.75 |
| Low | 41.71 | 39.16 | 40.25 | 41.43 | 42.68 |
Performance
| 1 week | -2.94% | ||
| Current month | -12.72% | ||
| 1 month | +4.79% | ||
| 3 months | +34.14% |
Highs and lows
1 week
39.16
43.75
1 month
38.4851.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df7.gvQTfSYWdzc3JXdQVPmjqHSiM53z2t9W_92M4yRzOTU.s6BJLUd8InV2SwYIYL7b0BfjSdbGqpkcyrzIp2EeCHfmg0YJTlEZUVFSNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 43.57 | 1 | 93 |
| 11:29:20 | 43.19 | 1 | 92 |
| 11:24:20 | 43.09 | 1 | 91 |
| 11:19:19 | 43.13 | 1 | 90 |
| 11:14:19 | 42.97 | 1 | 89 |
| 11:09:18 | 42.85 | 1 | 88 |
| 11:04:17 | 42.83 | 1 | 87 |
| 10:59:17 | 42.87 | 1 | 86 |
| 10:54:16 | 42.92 | 1 | 85 |
| 10:49:16 | 42.9 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - RENAULT |
| Issuer | |
| XT17H | |
| ISIN | DE000GG4HR64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.6 € |
|---|---|
| Lowest since issue | 24.09 € |
- Stock Market
- Certificates
- XT17H Certificat
- Quotes LONG FACTOR CERTIFICATE - RENAULT
