LONG FACTOR CERTIFICATE - PERNOD RICARD | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.43 EUR | +4.88% |
|
| Current month | +65.38% | ||
| 1 month | -83.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.39 € | 0.41 € | 0.43 € |
| Volume | 43 | 34 | 37 | 48 |
| Change | -8.82% | +25.81% | +5.13% | +4.88% |
| Opening | 0.24 | 0.35 | 0.43 | 0.42 |
| High | 0.34 | 0.41 | 0.46 | 0.46 |
| Low | 0.23 | 0.34 | 0.38 | 0.37 |
Performance
| 1 week | +65.38% | ||
| Current month | +65.38% | ||
| 1 month | -83.14% |
Highs and lows
1 week
0.23
0.46
1 month
0.232.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd7af967a2a7ff17c73db399bd706c6.XzgLgsSmnkfEhzsITa4CMNCcV5Gpil7HL_nHmNNlNww.Bmh54KvN-Ay85E1GPekweoTNLuD_4wjqR7vx0qc0b2AvTWj7ssTaHa22bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:22 | 0.44 | 1 | 44 |
| 11:28:20 | 0.37 | 1 | 43 |
| 11:23:19 | 0.38 | 1 | 42 |
| 11:13:17 | 0.39 | 1 | 41 |
| 11:08:16 | 0.4 | 1 | 40 |
| 11:03:16 | 0.41 | 1 | 39 |
| 10:53:14 | 0.4 | 1 | 38 |
| 10:33:11 | 0.39 | 1 | 37 |
| 10:23:09 | 0.4 | 1 | 36 |
| 10:13:08 | 0.39 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PERNOD RICARD |
| Issuer | |
| WA0FH | |
| ISIN | DE000GG82CC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.98 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- WA0FH Certificat
- Quotes LONG FACTOR CERTIFICATE - PERNOD RICARD
