LONG FACTOR CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 8.07 EUR | -0.25% |
|
| Current month | -2.47% | ||
| 1 month | -56.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.8 € | 7.34 € | 8.09 € | 8.29 € |
| Volume | 103 | 100 | 80 | 94 |
| Change | -15.22% | -5.90% | +10.22% | +2.47% |
| Opening | 9.49 | 8.16 | 7.89 | 8.52 |
| High | 9.49 | 8.36 | 8.43 | 8.52 |
| Low | 7.45 | 7.28 | 7.54 | 7.34 |
Performance
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -56.35% |
Highs and lows
1 week
7.28
10.36
1 month
6.1421.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94931ce711a1f.TbdcriDpvdFT_itkVN9vIdhxzrw8-zgPvGux1net4H8.Id8a_3qu56s5mUoBG4teGY5Hgu1jsVN8jVqAo1r8mRU0zTKZFd3RmTSaQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:04 | 8.29 | 1 | 94 |
| 11:43:03 | 8.26 | 1 | 93 |
| 11:38:03 | 8.1 | 1 | 92 |
| 11:33:02 | 8.05 | 1 | 91 |
| 11:28:01 | 7.92 | 1 | 90 |
| 11:23:00 | 7.94 | 1 | 89 |
| 11:17:59 | 8.11 | 1 | 88 |
| 11:07:58 | 8.05 | 1 | 87 |
| 11:02:57 | 8.03 | 1 | 86 |
| 10:57:56 | 7.81 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PFIZER INC |
| Issuer | |
| X44SH | |
| ISIN | DE000GG67Q16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.12 € |
|---|---|
| Lowest since issue | 6.14 € |
- Stock Market
- Certificates
- X44SH Certificat
- Quotes LONG FACTOR CERTIFICATE - PFIZER INC
