LONG FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.22 EUR | 0.00% |
|
| Current month | -40.54% | ||
| 1 month | -29.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.29 € | 0.22 € | 0.22 € |
| Volume | 28 | 28 | 28 | 20 |
| Change | 0.00% | +7.41% | -24.14% | 0.00% |
| Opening | 0.30 | 0.26 | 0.26 | 0.24 |
| High | 0.30 | 0.31 | 0.27 | 0.24 |
| Low | 0.26 | 0.24 | 0.22 | 0.20 |
Performance
| 1 week | -21.43% | ||
| Current month | -40.54% | ||
| 1 month | -29.03% | ||
| 3 months | +22.22% | ||
| 6 months | -83.33% | ||
| Current year | -87.64% | ||
| 1 year | -99.12% |
Highs and lows
1 week
0.20
0.31
1 month
0.200.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aae249ade145df16bd912a761.-S3XqjCvqFUhHVMujSSRDotLJF_phlEpnV2267J3J9o.v1_im1if2GNYKCR721PLRtk6aS-s4jJTrSr6ovpCUumOXZbASfnZGxEvNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:14 | 0.22 | 1 | 20 |
| 10:19:09 | 0.21 | 1 | 19 |
| 09:34:02 | 0.22 | 1 | 18 |
| 09:29:02 | 0.2 | 1 | 17 |
| 07:58:48 | 0.21 | 1 | 16 |
| 07:48:46 | 0.22 | 1 | 15 |
| 07:43:45 | 0.21 | 1 | 14 |
| 07:38:44 | 0.22 | 1 | 13 |
| 07:23:42 | 0.21 | 1 | 12 |
| 07:08:40 | 0.2 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| 87BMH | |
| ISIN | DE000GP0Y8F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.5 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 87BMH Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
