LONG FACTOR CERTIFICATE - LAGARDÈRE | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 5.74 EUR | +4.17% |
|
| Current month | +17.38% | ||
| 1 month | -18.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.01 € | 6.12 € | 5.51 € | 5.74 € |
| Volume | 12 | 23 | 22 | 24 |
| Change | -6.18% | +22.16% | -9.97% | +4.17% |
| Opening | 5.12 | 5.22 | 5.68 | 5.57 |
| High | 5.12 | 6.12 | 5.81 | 5.74 |
| Low | 4.95 | 5.13 | 5.36 | 5.50 |
Performance
| 1 week | +17.38% | ||
| Current month | +17.38% | ||
| 1 month | -18.23% | ||
| 3 months | +3.05% | ||
| 6 months | +84.57% | ||
| Current year | +82.80% | ||
| 1 year | -45.64% |
Highs and lows
1 week
4.95
6.12
1 month
4.717.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e366d8f8dba7d53cdd9fa7.10-wAAUYuZrANNvBOBxgjxIZpz3OrlmxkUDRFilh0AU.gwjqS00u1K2sZbSoWkkr4H9NnmmdwB7G1A_iTmBZj0OZGMFEV0zM-I1h7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 | 5.74 | 1 | 24 |
| 11:28:00 | 5.64 | 1 | 23 |
| 11:17:58 | 5.61 | 1 | 22 |
| 11:07:56 | 5.56 | 1 | 21 |
| 10:37:52 | 5.59 | 1 | 20 |
| 09:52:44 | 5.53 | 1 | 19 |
| 09:47:44 | 5.56 | 1 | 18 |
| 09:42:43 | 5.6 | 1 | 17 |
| 08:57:36 | 5.63 | 1 | 16 |
| 08:47:34 | 5.57 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - LAGARD�RE |
| Issuer | |
| Z1BXH | |
| ISIN | DE000GP793U4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.86 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- Z1BXH Certificat
- Quotes LONG FACTOR CERTIFICATE - LAGARDÈRE
