LONG FACTOR CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.46 EUR | +6.98% |
|
| Current month | -54.90% | ||
| 1 month | -72.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.52 € | 0.43 € | 0.46 € |
| Volume | 30 | 34 | 40 | 25 |
| Change | +9.52% | +13.04% | -17.31% | +6.98% |
| Opening | 0.39 | 0.50 | 0.43 | 0.42 |
| High | 0.47 | 0.52 | 0.49 | 0.47 |
| Low | 0.39 | 0.46 | 0.39 | 0.42 |
Performance
| 1 week | +24.32% | ||
| Current month | -54.90% | ||
| 1 month | -72.94% | ||
| 3 months | -90.94% | ||
| 6 months | -98.60% | ||
| Current year | -98.59% |
Highs and lows
1 week
0.38
0.52
1 month
0.371.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96579ac.RmS2BstpGc1E0zQFHSAChcW_ueuSR8HtJBMsMHgRjxM.AFD4aY8FQfxwnABJKG9r7beO4KjfPqmFdkx7CRx_xnIlLv4_hVt8iBuFdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:36 | 0.46 | 1 | 25 |
| 11:03:34 | 0.45 | 1 | 24 |
| 10:08:28 | 0.46 | 1 | 23 |
| 09:53:26 | 0.45 | 1 | 22 |
| 09:38:24 | 0.44 | 1 | 21 |
| 08:43:18 | 0.43 | 1 | 20 |
| 08:38:17 | 0.42 | 1 | 19 |
| 08:33:17 | 0.43 | 1 | 18 |
| 08:18:15 | 0.44 | 1 | 17 |
| 07:48:12 | 0.45 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| YD5HH | |
| ISIN | DE000GQ350Q0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.94 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- YD5HH Certificat
- Quotes LONG FACTOR CERTIFICATE - DASSAULT SYSTÈMES
