Market Closed - Euronext Paris 11:29:12 2024-05-31 EDT | ||
0.45 EUR | +21.62% |
Current month | -27.42% | ||
1 month | -27.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.5 € | 0.37 € | 0.37 € | 0.45 € |
Volume | 55 | 43 | 32 | 28 |
Change | -16.67% | -26.00% | -.--% | +21.62% |
Opening | 0.61 | 0.46 | 0.36 | 0.38 |
High | 0.63 | 0.51 | 0.40 | 0.46 |
Low | 0.49 | 0.34 | 0.36 | 0.36 |
Performance
1 week | -39.19% | ||
Current month | -27.42% | ||
1 month | -27.42% | ||
3 months | -40.79% | ||
6 months | -83.99% | ||
Current year | -73.68% | ||
1 year | -94.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:12 | 0.45 | 1 | 28 |
11:24:11 | 0.46 | 1 | 27 |
11:19:10 | 0.45 | 1 | 26 |
10:54:07 | 0.44 | 1 | 25 |
10:09:01 | 0.43 | 1 | 24 |
10:04:01 | 0.42 | 1 | 23 |
09:43:58 | 0.43 | 1 | 22 |
09:23:55 | 0.44 | 1 | 21 |
09:03:53 | 0.43 | 1 | 20 |
08:38:49 | 0.42 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - DASSAULT AVIATION |
Issuer | |
ZQK0H | |
ISIN | DE000GP4X7G0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.62 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- ZQK0H Certificat
- Quotes LONG FACTOR CERTIFICATE - DASSAULT AVIATION