LONG FACTOR CERTIFICATE - COSTCO WHOLESALE | Real-time Euronext Paris 11:40:06 2024-06-20 EDT | ||
| 115.7 EUR | -8.68% |
|
| Current month | +250.65% | ||
| 1 month | +210.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 90.95 € | 102.69 € | 121.34 € | 126.69 € | 115.7 € |
| Volume | 113 | 112 | 111 | 83 | 100 |
| Change | +18.18% | +12.91% | +18.16% | +4.41% | -8.68% |
| Opening | 84.13 | 99.25 | 119.40 | 128.40 | 132.9 |
| High | 91.36 | 102.87 | 124.64 | 138.26 | 133.2 |
| Low | 74.61 | 92.58 | 114.39 | 124.86 | 112.3 |
Performance
| 1 week | +43.59% | ||
| Current month | +250.65% | ||
| 1 month | +210.13% | ||
| 3 months | +434.56% | ||
| 6 months | +704.89% | ||
| Current year | +786.56% | ||
| 1 year | +3,762.50% |
Highs and lows
1 week
72.32
138.26
1 month
31.24138.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac18df6bdd1918640ab973.dajKeSdg40SfSbND_4STJg0tLtnugRxju59Az6EWw5g.EZirQFUmkiLXLNUzhvHyTDRiauiG8WpV5OoolssloclM2qNJSQeoLM0NxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:06 | 115.7 | 1 | 100 |
| 11:35:05 | 117.2 | 1 | 99 |
| 11:30:04 | 115.7 | 1 | 98 |
| 11:25:03 | 114.9 | 1 | 97 |
| 11:20:02 | 114.8 | 1 | 96 |
| 11:15:01 | 116.6 | 1 | 95 |
| 11:10:00 | 113.6 | 1 | 94 |
| 11:04:59 | 112.3 | 1 | 93 |
| 10:59:58 | 112.6 | 1 | 92 |
| 10:54:57 | 114.9 | 1 | 91 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | COSTCO WHOLESALE CORPORATION |
| Issuer | Goldman Sachs |
| 9Z9BH | |
| ISIN | DE000GZ5V1W0 |
| Date issued | 2022-12-16 |
| Strike | 812.7 $ |
| Maturity | Unlimited |
| Parity | 0.46 : 1 |
| Emission price | 8.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 138.3 € |
|---|---|
| Lowest since issue | 1.12 € |
| Spread | 0.7 € |
| Spread % | 0.61% |
- Stock Market
- Certificates
- 9Z9BH Certificat
- Quotes LONG FACTOR CERTIFICATE - COSTCO WHOLESALE
