LONG FACTOR CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 2.35 EUR | -19.52% |
|
| Current month | +9.41% | ||
| 1 month | -66.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.83 € | 2.47 € | 2.57 € | 2.92 € | 2.35 € |
| Volume | 94 | 88 | 98 | 89 | 92 |
| Change | +40.10% | -12.72% | +4.05% | +13.62% | -19.52% |
| Opening | 2.62 | 2.04 | 2.26 | 2.50 | 2.41 |
| High | 2.83 | 2.48 | 2.57 | 2.93 | 2.6 |
| Low | 2.27 | 1.80 | 2.10 | 2.49 | 2.13 |
Performance
| 1 week | +9.41% | ||
| Current month | +9.41% | ||
| 1 month | -66.46% | ||
| 3 months | -80.70% | ||
| 6 months | -79.38% | ||
| Current year | -88.96% |
Highs and lows
1 week
1.80
2.93
1 month
1.807.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e739faa028313a41c19cfb15d.2OGT1FAmWRMssGyEBkSHNRIl5jc-ifwoBrFZN_-HpUc.k4bQoThSGkobiF_rcCm0eisSh0Bb85lrVfs9Z4fXnQq1mcK3YkkwQxrUHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:57 | 2.21 | 1 | 88 |
| 11:17:55 | 2.24 | 1 | 87 |
| 11:12:54 | 2.21 | 1 | 86 |
| 11:07:54 | 2.24 | 1 | 85 |
| 10:57:52 | 2.27 | 1 | 84 |
| 10:52:51 | 2.28 | 1 | 83 |
| 10:47:50 | 2.2 | 1 | 82 |
| 10:42:50 | 2.15 | 1 | 81 |
| 10:37:49 | 2.13 | 1 | 80 |
| 10:32:48 | 2.14 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| YO53H | |
| ISIN | DE000GQ6B950 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.83 € |
|---|---|
| Lowest since issue | 1.8 € |
- Stock Market
- Certificates
- YO53H Certificat
- Quotes LONG FACTOR CERTIFICATE - AIR LIQUIDE
