LEVERAGED LONG CERTIFICATE - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 13:16:15 2024-05-24 EDT | ||
| 0.0305 EUR | +5.17% |
|
| Current month | +11.76% | ||
| 1 month | +14.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.047 € | 0.041 € | 0.0335 € | 0.029 € | 0.0305 € |
| Volume | 90 200 | 764 300 | 207 500 | 1 184 550 | 211 110 |
| Change | -2.08% | -12.77% | -18.29% | -13.43% | +5.17% |
| Opening | 0.05 | 0.04 | 0.04 | 0.03 | 0.0275 |
| High | 0.05 | 0.04 | 0.04 | 0.03 | 0.032 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.027 |
Performance
| 1 week | -40.62% | ||
| Current month | +11.76% | ||
| 1 month | +14.00% | ||
| 3 months | -13.64% | ||
| 6 months | -46.23% | ||
| Current year | -40.62% | ||
| 1 year | -81.67% |
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4DSPxpF2vWCt_3-dX0kvKMc6IOgFeZMvRqARalKV04o.iw3366Ip8jj0skekGCFVYo5fDZJON-NoEJFfK2bRh_LZYPeZokeQKvisJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:56 | 0.0285 | 1 | 211,136 |
| 11:35:55 | 0.029 | 1 | 211,135 |
| 11:20:52 | 0.0285 | 1 | 211,134 |
| 10:35:42 | 0.028 | 1 | 211,133 |
| 10:20:39 | 0.0285 | 1 | 211,132 |
| 10:15:38 | 0.029 | 1 | 211,131 |
| 10:10:37 | 0.0285 | 1 | 211,130 |
| 10:10:27 | 0.029 | 100,000 | 211,129 |
| 10:07:04 | 0.03 | 14,000 | 111,129 |
| 10:05:34 | 0.0285 | 15,000 | 97,129 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALIBABA GROUP HOLDING LIMITED |
| Issuer | 
Société Générale
|
| SALIL5 | |
| ISIN | DE000SN09CW1 |
| Date issued | 2022-05-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 21.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 59.55 € |
|---|---|
| Lowest since issue | 0.016 € |
| Spread | 0.0005 € |
| Spread % | 1.56% |
- Stock Market
- Certificates
- SALIL5 Certificat
- Quotes LEVERAGED LONG CERTIFICATE - ALIBABA GROUP ADR
