Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
25.59 EUR | +4.45% |
Current month | +14.50% | ||
1 month | +16.10% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 26.02 € | 25.16 € | 24.5 € | 25.75 € |
Volume | 8 105 | 4 018 | 6 634 | 9 850 |
Change | -0.46% | -3.31% | -2.62% | +5.10% |
Opening | 26.48 | 26.13 | 25.66 | 24.26 |
High | 26.99 | 26.43 | 25.91 | 25.75 |
Low | 25.10 | 24.92 | 24.35 | 23.29 |
Performance
1 week | -12.62% | ||
Current month | +14.50% | ||
1 month | +16.10% | ||
3 months | +159.84% | ||
6 months | +314.65% | ||
Current year | +293.73% | ||
1 year | +584.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:01 | 25.75 | 1 | 9,959 |
11:41:16 | 25.7 | 15 | 9,958 |
11:35:59 | 25.42 | 1 | 9,943 |
11:30:58 | 25.44 | 1 | 9,942 |
11:25:57 | 25.6 | 1 | 9,941 |
11:22:21 | 25.65 | 100 | 9,940 |
11:20:56 | 25.63 | 1 | 9,840 |
11:15:55 | 25.55 | 1 | 9,839 |
11:10:54 | 25.57 | 1 | 9,838 |
11:09:57 | 25.64 | 100 | 9,837 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO |
Issuer | |
S5LISP | |
ISIN | DE000SF2GCY1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 65.35 € |
---|---|
Lowest since issue | 1.023 € |
- Stock Market
- Certificates
- S5LISP Certificat
- Quotes LEVERAGED LONG CERTIFICATE - INTESA SANPAOLO