LEVERAGED LONG CERTIFICATE - AMAZON.COM | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.1305 EUR | -1.14% |
|
| Current month | +12.35% | ||
| 1 month | +5.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.1405 € | 0.14 € | 0.132 € | 0.1365 € |
| Volume | 231 300 | 35 700 | 10 500 | 1 100 |
| Change | -1.06% | -0.36% | -5.71% | +3.41% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -6.19% | ||
| Current month | +12.35% | ||
| 1 month | +5.41% | ||
| 3 months | -1.44% | ||
| 6 months | +93.62% | ||
| Current year | +71.70% | ||
| 1 year | +210.23% |
Highs and lows
1 week
0.13
0.15
1 month
0.090.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42bda0f009e58f1471.kjPGBNo11KQBWQfTXaJKdoWEtuSN9rjhRkZwcpXuHSw.wB6PXKBWkt1DElOZC_EQBM7q-Kf6uYHRDSwIHtncKX3Ve4lLswf5kVcgMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:59 | 0.1365 | 1 | 1,166 |
| 11:45:58 | 0.136 | 1 | 1,165 |
| 11:40:16 | 0.1365 | 100 | 1,164 |
| 11:35:56 | 0.1355 | 1 | 1,064 |
| 11:30:55 | 0.136 | 1 | 1,063 |
| 11:25:54 | 0.1365 | 1 | 1,062 |
| 11:15:52 | 0.1355 | 1 | 1,061 |
| 11:05:50 | 0.1345 | 1 | 1,060 |
| 11:00:49 | 0.1335 | 1 | 1,059 |
| 10:55:48 | 0.134 | 1 | 1,058 |
Static data
| Product type | Warrant Esotici e Strutturati |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMAZON.COM, INC. |
| Issuer | 
Société Générale
|
| SAMZL5 | |
| ISIN | DE000SF2GCB9 |
| Date issued | 2021-07-14 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 20 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.39 € |
|---|---|
| Lowest since issue | 0.015 € |
| Spread | 0.001 € |
| Spread % | 0.76% |
- Stock Market
- Certificates
- SAMZL5 Certificat
- Quotes LEVERAGED LONG CERTIFICATE - AMAZON.COM
