LEVERAGE SHORT - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.0889 EUR | -0.22% |
|
| Current month | -7.02% | ||
| 1 month | -7.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0859 € | 0.0911 € | 0.0891 € | 0.0887 € |
| Volume | 90 | 106 | 100 | 92 |
| Change | +4.50% | +6.05% | -2.20% | -0.45% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +4.72% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -13.55% | ||
| 6 months | -42.66% | ||
| Current year | -32.96% | ||
| 1 year | -53.32% | ||
| 3 years | -93.38% |
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
3 years
0.081.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed30d8d2aba0147a19920ef73097.HLswB9Ys4BwiX3j1XA7BeD9xIMJj3jo_yI77PiC7Zr0.b_dxdKVEr3hIbxWSK2GWORIwRo8OjVhlub3NaFrTB9tR7FFWg2Wxd2AZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:48 | 0.0887 | 1 | 92 |
| 11:34:47 | 0.0889 | 1 | 91 |
| 11:29:47 | 0.0892 | 1 | 90 |
| 11:24:46 | 0.089 | 1 | 89 |
| 11:19:46 | 0.0891 | 1 | 88 |
| 11:14:45 | 0.089 | 1 | 87 |
| 11:09:45 | 0.0892 | 1 | 86 |
| 11:04:44 | 0.0894 | 1 | 85 |
| 10:59:44 | 0.0891 | 1 | 84 |
| 10:49:43 | 0.0894 | 1 | 83 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| SHR5S | |
| ISIN | DE000SB2EHY9 |
| Date issued | 2020-07-01 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.32 € |
|---|---|
| Lowest since issue | 0.0785 € |
| Spread | 0.0416 € |
| Spread % | 32.00% |
- Stock Market
- Certificates
- SHR5S Certificat
- Quotes LEVERAGE SHORT - CAC 40
