LEVERAGE SHORT - APPLE | Market Closed - Euronext Paris 02:22:48 2024-05-22 EDT | ||
| 7.77 EUR | -0.38% |
|
| Current month | -20.41% | ||
| 1 month | -29.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.93 € | 7.97 € | 7.87 € | 7.8 € | 7.77 € |
| Volume | 69 | 53 | 67 | 59 | 4 |
| Change | -0.13% | +0.50% | -1.25% | -0.89% | -0.38% |
| Opening | 7.95 | 7.96 | 7.96 | 7.88 | 7.78 |
| High | 7.99 | 8.01 | 8.10 | 7.91 | 7.78 |
| Low | 7.89 | 7.93 | 7.81 | 7.76 | 7.77 |
Performance
| 1 week | -5.68% | ||
| Current month | -20.41% | ||
| 1 month | -29.03% | ||
| 3 months | -13.14% | ||
| 6 months | -3.23% | ||
| Current year | -0.76% | ||
| 1 year | -19.00% | ||
| 3 years | -72.69% |
Highs and lows
1 week
7.76
8.24
1 month
7.7610.95
3 years
7.3029.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28797863e0a8cfa9.b-oaWtTMhx1xT6fqOAHejS-AvyS3QWHDID1YjpT7q7o.AplCYuOvzUsbK9GrTmS85WS58WzYbBamRFIM6q3InsANmkwKtZTyfDUk9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:54 | 7.79 | 1 | 54 |
| 11:44:54 | 7.8 | 1 | 53 |
| 11:39:53 | 7.79 | 1 | 52 |
| 11:34:52 | 7.78 | 1 | 51 |
| 11:29:52 | 7.79 | 1 | 50 |
| 11:19:51 | 7.78 | 1 | 49 |
| 11:14:50 | 7.76 | 1 | 48 |
| 11:04:49 | 7.77 | 1 | 47 |
| 10:59:48 | 7.78 | 1 | 46 |
| 10:54:47 | 7.79 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE SHORT - APPLE |
| Issuer | |
| 38D3S | |
| ISIN | DE000SB55XX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.96 € |
|---|---|
| Lowest since issue | 7.3 € |
- Stock Market
- Certificates
- 38D3S Certificat
- Quotes LEVERAGE SHORT - APPLE