LEVERAGE LONG - VINCI | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 50.05 EUR | -7.59% |
|
| Current month | -9.69% | ||
| 1 month | -5.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 55.17 € | 53.73 € | 54.59 € | 54.16 € | 50.05 € |
| Volume | 118 | 119 | 113 | 105 | 120 |
| Change | -0.22% | -2.61% | +1.60% | -0.79% | -7.59% |
| Opening | 56.76 | 55.29 | 54.59 | 54.43 | 54.07 |
| High | 58.07 | 55.80 | 54.95 | 54.82 | 54.32 |
| Low | 54.38 | 52.92 | 52.63 | 52.37 | 49.92 |
Performance
| 1 week | -9.69% | ||
| Current month | -9.69% | ||
| 1 month | -5.90% | ||
| 3 months | -17.63% | ||
| 6 months | -14.71% | ||
| Current year | -9.28% | ||
| 1 year | -1.92% |
Highs and lows
1 week
49.92
58.07
1 month
49.9259.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a07d52dfaa7e78c07542a3cc50.-V3iyv7oU03oE4XNkUxt-r2J82kq0uIgXf9EwGkbj9E.jhqY87G3MDevasn6oz4_j_PHigJ_s7hXCMpxtyQqzpWqNr2ev407eYNm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:49 | 49.93 | 1 | 111 |
| 11:40:48 | 50.03 | 1 | 110 |
| 11:35:47 | 50.08 | 1 | 109 |
| 11:30:46 | 50.19 | 1 | 108 |
| 11:25:45 | 50.09 | 1 | 107 |
| 11:20:44 | 50.16 | 1 | 106 |
| 11:15:43 | 50.3 | 1 | 105 |
| 11:10:42 | 50.23 | 1 | 104 |
| 11:05:41 | 50.31 | 1 | 103 |
| 11:00:40 | 50.22 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - VINCI |
| Issuer | |
| 8H81S | |
| ISIN | DE000SV6ZEC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.77 € |
|---|---|
| Lowest since issue | 36.29 € |
- Stock Market
- Certificates
- 8H81S Certificat
- Quotes LEVERAGE LONG - VINCI
