LEVERAGE LONG - SOITEC S.A. | Real-time Euronext Paris 04:54:05 2024-05-27 EDT | ||
| 9.92 EUR | +0.10% |
|
| Current month | +48.13% | ||
| 1 month | +53.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.42 € | 10.12 € | 9.46 € | 9.91 € | 9.92 € |
| Volume | 95 | 92 | 101 | 107 | 32 |
| Change | -2.59% | +7.43% | -6.52% | +4.76% | +0.10% |
| Opening | 9.63 | 10.24 | 9.90 | 9.33 | 10.06 |
| High | 9.72 | 10.28 | 10.45 | 9.94 | 10.39 |
| Low | 9.27 | 9.55 | 9.25 | 8.85 | 9.92 |
Performance
| 1 week | +3.44% | ||
| Current month | +48.13% | ||
| 1 month | +53.64% | ||
| 3 months | -43.40% | ||
| 6 months | -60.01% | ||
| Current year | -58.55% | ||
| 1 year | -34.50% | ||
| 3 years | -76.69% |
Highs and lows
1 week
8.85
10.45
1 month
6.1510.45
3 years
5.8892.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3be76ad539a65b3b.8Ia7couPiP-Rr8zu3Z1tEQ98a4B-XFEuC4cB3mYXxhk.nrTfB_rA_ZHQypubi6Q0ImwQHM8qLA5JaeQ45iBCiXunwuw_wufNzPmW9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:05 | 9.92 | 1 | 32 |
| 04:49:03 | 10.08 | 1 | 31 |
| 04:44:02 | 10.09 | 1 | 30 |
| 04:34:00 | 10.1 | 1 | 29 |
| 04:28:59 | 10.14 | 1 | 28 |
| 04:23:58 | 10.11 | 1 | 27 |
| 04:18:57 | 10.17 | 1 | 26 |
| 04:13:56 | 10.09 | 1 | 25 |
| 04:08:55 | 10.08 | 1 | 24 |
| 04:03:54 | 10.1 | 1 | 23 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOITEC |
| Issuer | 
Société Générale
|
| 64R1S | |
| ISIN | DE000SD3H6Y7 |
| Date issued | 2021-02-04 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.27 € |
|---|---|
| Lowest since issue | 5.88 € |
| Spread | 0.06 € |
| Spread % | 0.59% |
- Stock Market
- Certificates
- 64R1S Certificat
- Quotes LEVERAGE LONG - SOITEC S.A.
