LEVERAGE LONG - ROBINHOOD MARKETS A | Real-time Euronext Paris 09:14:09 2024-04-29 EDT | ||
| 1.068 EUR | +7.66% |
|
| Current month | -55.38% | ||
| 1 month | -46.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.015 € | 0.873 € | 0.845 € | 0.992 € | 1.068 € |
| Volume | 61 | 61 | 63 | 60 | 30 |
| Change | +17.89% | -13.99% | -3.21% | +17.40% | +7.66% |
| Opening | 0.89 | 1.05 | 0.84 | 0.94 | 1.086 |
| High | 1.05 | 1.07 | 0.89 | 0.99 | 1.086 |
| Low | 0.89 | 0.87 | 0.73 | 0.84 | 1.02 |
Performance
| 1 week | +29.50% | ||
| Current month | -55.38% | ||
| 1 month | -46.92% | ||
| 3 months | +428.50% | ||
| 6 months | +293.49% | ||
| Current year | +123.47% | ||
| 1 year | +43.77% |
Highs and lows
1 week
0.73
1.09
1 month
0.732.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda88a4a3421c8.ja0LhxSdAeX6e-zru-r51_Xyma3wcCECU2Q2xCULEd0._uNSw3bZQrDCQ7S_19yaoqqt9sSeCGRnDFACpUpMWO7pwWq3Z-lilJQjrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:09 | 1.068 | 1 | 30 |
| 09:04:08 | 1.059 | 1 | 29 |
| 08:54:07 | 1.032 | 1 | 28 |
| 08:49:06 | 1.041 | 1 | 27 |
| 08:39:05 | 1.032 | 1 | 26 |
| 08:34:04 | 1.023 | 1 | 25 |
| 08:14:02 | 1.037 | 1 | 24 |
| 08:09:01 | 1.052 | 1 | 23 |
| 07:38:58 | 1.026 | 1 | 22 |
| 07:33:57 | 1.037 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ROBINHOOD MARKETS A |
| Issuer | |
| CG16S | |
| ISIN | DE000SQ38QS1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.937 € |
|---|---|
| Lowest since issue | 0.0674 € |
- Stock Market
- Certificates
- CG16S Certificat
- Quotes LEVERAGE LONG - ROBINHOOD MARKETS A
