LEVERAGE LONG - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 36.39 EUR | +1.17% |
|
| Current month | +40.02% | ||
| 1 month | +37.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 35.11 € | 35.26 € | 35.97 € | 36.39 € |
| Volume | 104 | 103 | 101 | 110 |
| Change | +1.12% | +0.43% | +2.01% | +1.17% |
| Opening | 34.74 | 34.71 | 35.25 | 35.94 |
| High | 35.27 | 35.29 | 36.06 | 37.12 |
| Low | 34.28 | 34.25 | 35.22 | 35.89 |
Performance
| 1 week | +1.99% | ||
| Current month | +40.02% | ||
| 1 month | +37.11% | ||
| 3 months | +36.91% | ||
| 6 months | +81.59% | ||
| Current year | +47.09% | ||
| 1 year | +0.47% |
Highs and lows
1 week
33.10
37.12
1 month
25.9237.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340f7bb1f089731e9402dbeed131b31._paVmzXkrNOZHCbzciPqqT2uikS0Pfs__Mjfqv83gDg.qdT97XSNxIXgTX-VX0-47VbF_j7fDpJZnY6r37cO0Wy_0e3CWJHvifBRUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 | 36.41 | 1 | 105 |
| 11:40:37 | 36.39 | 1 | 104 |
| 11:35:36 | 36.38 | 1 | 103 |
| 11:30:35 | 36.41 | 1 | 102 |
| 11:25:34 | 36.45 | 1 | 101 |
| 11:20:33 | 36.33 | 1 | 100 |
| 11:15:32 | 36.34 | 1 | 99 |
| 11:10:31 | 36.33 | 1 | 98 |
| 11:05:30 | 36.18 | 1 | 97 |
| 11:00:29 | 36.23 | 1 | 96 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMERYS |
| Issuer | 
Société Générale
|
| 4D85S | |
| ISIN | DE000SQ87XC8 |
| Date issued | 2023-02-20 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.98 € |
|---|---|
| Lowest since issue | 17.72 € |
| Spread | 0.83 € |
| Spread % | 2.25% |
- Stock Market
- Certificates
- 4D85S Certificat
- Quotes LEVERAGE LONG - IMERYS
