LEVERAGE LONG - BAIDU ADR | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 19.85 EUR | -3.27% |
|
| Current month | +1.85% | ||
| 1 month | -15.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 19.18 € | 20.71 € | 20.52 € | 19.84 € |
| Volume | 95 | 91 | 77 | 87 |
| Change | -0.21% | +7.98% | -0.92% | -3.31% |
| Opening | 19.05 | 19.62 | 20.66 | 20.23 |
| High | 19.35 | 20.72 | 20.74 | 20.45 |
| Low | 18.64 | 19.61 | 20.46 | 19.68 |
Performance
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | -15.90% | ||
| 3 months | -35.12% | ||
| 6 months | -49.63% | ||
| Current year | -49.91% | ||
| 1 year | -68.61% |
Highs and lows
1 week
18.64
20.74
1 month
18.6424.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d02f66bf1488cc61eb934ac150d.G1l3Y8TI4HcR9WP2mOq14UHOmj7rLBh92GUe3evm8_I.fxtPVYeb00BjoiXP2pz0jXG_ow-jf2o1sB1TuIy3i55pFhkMgo6vNCe6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:54 | 19.84 | 1 | 87 |
| 11:39:53 | 19.9 | 1 | 86 |
| 11:34:52 | 19.88 | 1 | 85 |
| 11:29:51 | 19.92 | 1 | 84 |
| 11:19:49 | 19.9 | 1 | 83 |
| 11:14:48 | 19.91 | 1 | 82 |
| 11:09:47 | 19.81 | 1 | 81 |
| 11:04:46 | 19.89 | 1 | 80 |
| 10:59:45 | 19.87 | 1 | 79 |
| 10:49:43 | 19.89 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - BAIDU ADR |
| Issuer | |
| 31L4S | |
| ISIN | DE000SV4PHK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.05 € |
|---|---|
| Lowest since issue | 18.64 € |
- Stock Market
- Certificates
- 31L4S Certificat
- Quotes LEVERAGE LONG - BAIDU ADR
