LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 61.22 EUR | +0.79% |
|
| Current month | -1.75% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 60.53 € | 61.49 € | 61.17 € | 60.74 € | 61.22 € |
| Volume | 118 | 121 | 112 | 120 | 115 |
| Change | -7.06% | +1.59% | -0.52% | -0.70% | +0.79% |
| Opening | 65.98 | 60.82 | 59.72 | 60.92 | 61.04 |
| High | 65.98 | 62.10 | 61.46 | 61.49 | 62.12 |
| Low | 59.52 | 60.00 | 58.41 | 59.45 | 60.37 |
Performance
| 1 week | -6.02% | ||
| Current month | -1.75% | ||
| 1 month | -1.15% | ||
| 3 months | -11.64% | ||
| 6 months | -0.94% | ||
| Current year | -25.48% |
Highs and lows
1 week
58.41
65.98
1 month
58.4173.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7052f6fae5.yvRJu10OShOQP0aPtaA8QHla57iIN7DPFrOBbR_BetY.gZs76Q9DOWr1DgnJ88VSbRIJlo_nXsO_QsflJ1jsMpiLliL8LSMBfeMONQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 | 61.21 | 1 | 107 |
| 11:40:37 | 61.11 | 1 | 106 |
| 11:35:36 | 61.05 | 1 | 105 |
| 11:30:35 | 60.97 | 1 | 104 |
| 11:25:34 | 61.02 | 1 | 103 |
| 11:20:33 | 60.95 | 1 | 102 |
| 11:15:32 | 60.82 | 1 | 101 |
| 11:10:31 | 60.63 | 1 | 100 |
| 11:05:30 | 60.61 | 1 | 99 |
| 10:55:28 | 60.68 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ARKEMA |
| Issuer | |
| 7H85S | |
| ISIN | DE000SV6ZB70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.4 € |
|---|---|
| Lowest since issue | 42.86 € |
- Stock Market
- Certificates
- 7H85S Certificat
- Quotes LEVERAGE LONG - ARKEMA
