LEVERAGE LONG - ARKEMA | Real-time Euronext Paris 05:09:24 2024-06-10 EDT | ||
| 42.56 EUR | -2.05% |
|
| Current month | -10.39% | ||
| 1 month | -19.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 45.5 € | 45.23 € | 44.46 € | 43.45 € | 42.56 € |
| Volume | 115 | 111 | 103 | 110 | 36 |
| Change | -3.34% | -0.59% | -1.70% | -2.27% | -2.05% |
| Opening | 46.61 | 45.27 | 45.11 | 44.54 | 42.59 |
| High | 46.80 | 45.67 | 45.36 | 44.65 | 42.68 |
| Low | 45.16 | 44.46 | 43.97 | 42.99 | 41.74 |
Performance
| 1 week | -10.39% | ||
| Current month | -10.39% | ||
| 1 month | -19.92% | ||
| 3 months | -3.47% | ||
| 6 months | -7.12% | ||
| Current year | -24.47% | ||
| 1 year | +5.33% |
Highs and lows
1 week
41.74
49.16
1 month
41.7454.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d97d51ecda615c1e7.UoAObULlVD4gJPd-jPpJHzgRyn2VZqtQksWxPAjxtJE.OLNhPQWpE3lWTLYzvrczMgBI_hDDFphmxb-JdGCE--M60EE_NdUACUcUgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:24 | 42.56 | 1 | 36 |
| 05:04:24 | 42.61 | 1 | 35 |
| 04:59:23 | 42.41 | 1 | 34 |
| 04:54:23 | 42.52 | 1 | 33 |
| 04:49:22 | 42.53 | 1 | 32 |
| 04:44:22 | 42.57 | 1 | 31 |
| 04:39:21 | 42.61 | 1 | 30 |
| 04:34:21 | 42.58 | 1 | 29 |
| 04:29:20 | 42.61 | 1 | 28 |
| 04:24:20 | 42.68 | 1 | 27 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 5D19S | |
| ISIN | DE000SQ87WQ0 |
| Date issued | 2023-02-20 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.58 € |
|---|---|
| Lowest since issue | 35.85 € |
| Spread | 0.27 € |
| Spread % | 0.63% |
- Stock Market
- Certificates
- 5D19S Certificat
- Quotes LEVERAGE LONG - ARKEMA
