LEVERAGE LONG - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 32.05 EUR | -10.42% |
|
| 1 month | -0.22% | ||
| 3 months | +2.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.97 € | 33.59 € | 35.78 € | 32.05 € |
| Volume | 121 | 125 | 119 | 123 |
| Change | -3.29% | -3.95% | +6.52% | -10.42% |
| Opening | 36.07 | 34.15 | 32.83 | 35.49 |
| High | 37.07 | 34.61 | 36.55 | 36.15 |
| Low | 34.43 | 32.72 | 32.43 | 31.02 |
Performance
| 1 week | -11.14% | ||
| 1 month | -0.22% | ||
| 3 months | +2.40% | ||
| 6 months | +56.49% | ||
| Current year | +48.17% | ||
| 1 year | +96.26% | ||
| 3 years | -62.20% |
Highs and lows
1 week
31.02
37.07
1 month
30.6841.83
3 years
4.43131.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5d0e68.R2p176kvZz8V9ivUr-O_IT0y8OfYIImPGEsVfx_zGn0.KzVYtZtoIHlDgXOWxI3cbml5ipOSYrHscRNXN0y9Nxo3AweqzWcRXjiVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 | 32.07 | 1 | 116 |
| 11:44:12 | 32.06 | 1 | 115 |
| 11:39:12 | 32.05 | 1 | 114 |
| 11:34:11 | 31.79 | 1 | 113 |
| 11:29:11 | 31.54 | 1 | 112 |
| 11:24:10 | 31.81 | 1 | 111 |
| 11:19:09 | 31.82 | 1 | 110 |
| 11:14:09 | 31.8 | 1 | 109 |
| 11:09:08 | 31.92 | 1 | 108 |
| 11:04:08 | 31.87 | 1 | 107 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
Société Générale
|
| 3N40S | |
| ISIN | DE000SB1EVP0 |
| Date issued | 2020-06-12 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 131.7 € |
|---|---|
| Lowest since issue | 4.43 € |
| Spread | 0.58 € |
| Spread % | 1.79% |
- Stock Market
- Certificates
- 3N40S Certificat
- Quotes LEVERAGE LONG - AIRBUS
