Real-time Euronext Paris 06:59:03 2024-05-22 EDT | ||
39.59 EUR | -0.48% |
Current month | +12.21% | ||
1 month | +15.20% |
Quotes 5-day view
Real-time Euronext Paris2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 39.56 € | 39.44 € | 40.18 € | 39.78 € | 39.59 € |
Volume | 91 | 90 | 110 | 111 | 48 |
Change | +0.66% | -0.30% | +1.88% | -1.00% | -0.48% |
Opening | 39.60 | 39.53 | 39.67 | 39.93 | 39.84 |
High | 39.90 | 39.76 | 40.44 | 40.14 | 39.9 |
Low | 38.78 | 39.31 | 39.29 | 38.36 | 39.49 |
Performance
1 week | -0.38% | ||
Current month | +12.21% | ||
1 month | +15.20% | ||
3 months | -5.44% | ||
6 months | +16.35% | ||
Current year | +12.56% | ||
1 year | -27.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:03 | 39.59 | 1 | 48 |
06:54:02 | 39.6 | 1 | 47 |
06:49:01 | 39.59 | 1 | 46 |
06:44:00 | 39.65 | 1 | 45 |
06:38:59 | 39.66 | 1 | 44 |
06:33:58 | 39.64 | 1 | 43 |
06:28:57 | 39.65 | 1 | 42 |
06:18:55 | 39.67 | 1 | 41 |
06:13:54 | 39.66 | 1 | 40 |
06:08:53 | 39.75 | 1 | 39 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | AÉROPORTS DE PARIS |
Issuer | Société Générale |
5D26S | |
ISIN | DE000SQ87WJ5 |
Date issued | 2023-02-20 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.42 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 56.31 € |
---|---|
Lowest since issue | 26.46 € |
Spread | 0.27 € |
Spread % | 0.68% |
- Stock Market
- Certificates
- 5D26S Certificat
- Quotes LEVERAGE LONG - AÉROPORTS DE PARIS