Intesa Sanpaolo Vita S.p.A. Stock INTESA SANPAOLO VITA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo Vita S.p.A.

Certificat

I09741

XS2705560949

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
1,011 EUR 0.00% Intraday chart for Intesa Sanpaolo Vita S.p.A.
Current month+0.60%
1 month+0.90%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo Vita S.p.A.(I09741) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1009.79 € 1009.53 € 1010.75 € 1010.75 €
Volume 2 720 1 768 2 183 1 655
Change -0.06% -0.03% +0.12% 0.00%
Opening 1,010.41 1,009.90 1,009.73 1,010.86
High 1,010.55 1,009.98 1,010.76 1,011.02
Low 1,009.27 1,009.47 1,009.47 1,010.67

Performance

1 week+0.02%
Current month+0.60%
1 month+0.90%
3 months+1.63%
6 months+2.58%
Current year+2.63%

Highs and lows

1 week
1 009.27
Extreme 1009.27
1 011.02
1 month
1 001.79
Extreme 1001.79
1 011.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a06.Q7uihNpP_WwU8B1tjj-1oMsLlNCvKujzwkGi6UOy55k.N-mTsO8tpSB7mVop43f9xrlHp6nBGtujozDDuSrqrMMb8Za9mAXQB0eaTA
DatePriceVolumeDaily volume
11:24:03 1,011 1 1,677
11:09:01 1,011 1 1,676
11:04:00 1,011 1 1,675
10:59:00 1,011 1 1,674
10:54:28 1,011 5 1,673
10:53:59 1,011 1 1,668
10:48:59 1,011 1 1,667
10:43:58 1,011 1 1,666
10:40:01 1,011 100 1,665

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - HICP INFLATION INDEX
Issuer
I09741
ISINXS2705560949
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,091 €
Lowest since issue 966.3 €
  1. Stock Market
  2. Certificates
  3. I09741 Certificat
  4. Quotes Intesa Sanpaolo Vita S.p.A.