Intesa Sanpaolo Vita S.p.A. Stock INTESA SANPAOLO VITA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo Vita S.p.A.

Certificat

I09742

XS2705561756

Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT
1,036 EUR -0.01% Intraday chart for Intesa Sanpaolo Vita S.p.A.
Current month+0.11%
1 month+0.21%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo Vita S.p.A.(I09742) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1031.37 € 1036.9 € 1036.37 € 1036.25 €
Volume 523 449 676 550
Change -0.39% +0.54% -0.05% -0.01%
Opening 1,031.44 1,032.25 1,035.20 1,034.68
High 1,038.01 1,038.52 1,041.27 1,040.70
Low 1,030.95 1,031.73 1,034.59 1,034.68

Performance

1 week+0.11%
Current month+0.11%
1 month+0.21%
3 months+1.02%
6 months+3.88%
Current year+3.17%

Highs and lows

1 week
1 030.22
Extreme 1030.22
1 041.27
1 month
1 025.65
Extreme 1025.65
1 041.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82d8615001a242f62ff8453eb.2KN-JoCFwK1IsceAe2RVvrKJE9DwxtJbMfhMCUZ25uw.i9k2E7jxjNgn96W2HhxsiPrsK4eSnKdpY810cH8hh5a34VNI4fWJ-T339w
DatePriceVolumeDaily volume
11:24:50 1,036 1 618
11:14:48 1,036 1 617
11:09:47 1,036 1 616
11:04:46 1,036 1 615
10:59:45 1,037 1 614
10:54:44 1,037 1 613
10:49:43 1,036 1 612
10:44:42 1,036 1 611
10:39:41 1,036 1 610

Static data

Product type100 Garantía de Capital
Buy / SellCALL
Underlying S&P 500
Issuer Intesa Sanpaolo
I09742
ISINXS2705561756
Date issued 2023-12-07
Maturity 2026-11-25 (872 Days)
Parity 1 : 1
Emission price 1,000 €
Emission volume N/A
Settlement Por diferencias
Currency EUR

Technical Indicators

Highest since issue 1,060 €
Lowest since issue 988.7 €
Spread 0.45 €
Spread %0.04%
  1. Stock Market
  2. Certificates
  3. I09742 Certificat
  4. Quotes Intesa Sanpaolo Vita S.p.A.