Real-time Borsa Italiana 03:33:16 2024-06-28 EDT | ||
1,006 EUR | +0.41% |
|
Current month | -0.39% | ||
1 month | -0.90% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1005.19 € | 1005.64 € | 1006.29 € | 1001.99 € | 1,006 € |
Volume | 36 | 72 | 115 | 78 | 5 |
Change | +0.47% | +0.04% | +0.06% | -0.43% | +0.41% |
Opening | 1,002.90 | 1,005.86 | 1,007.52 | 1,005.21 | 1,006 |
High | 1,010.34 | 1,006.42 | 1,009.08 | 1,005.33 | 1,006 |
Low | 998.29 | 999.13 | 1,000.33 | 998.57 | 1,006 |
Performance
1 week | +0.22% | ||
Current month | -0.39% | ||
1 month | -0.90% | ||
3 months | +1.90% |
Highs and lows
![Extreme 998.29](/images/extremecours_fleche.png)
![Extreme 991.77](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:33:16 | 1,006 | 1 | 6 |
03:28:15 | 1,006 | 1 | 5 |
03:23:15 | 1,006 | 1 | 4 |
03:18:14 | 1,006 | 1 | 3 |
03:13:14 | 1,006 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | STANDARD LONG DIGITAL CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR) |
Issuer | |
I09932 | |
ISIN | XS2750315264 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1,049 € |
---|---|
Lowest since issue | 957.4 € |
- Stock Market
- Certificates
- I09932 Certificat
- Quotes Intesa Sanpaolo S.p.A.