Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09528

XS2675108570

Real-time Borsa Italiana 08:13:18 2024-06-26 EDT
1,019 EUR -1.54% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.42%
1 month+0.45%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09528) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 1033.78 € 1033.04 € 1035.34 € 1034.89 € 1,019 €
Volume 83 68 23 141 50
Change +0.52% -0.07% +0.22% -0.04% -1.54%
Opening 1,028.18 1,033.75 1,033.98 1,035.14 1,021
High 1,035.11 1,034.46 1,035.57 1,035.76 1,021
Low 1,027.42 1,026.76 1,028.68 1,028.78 1,014

Performance

1 week+0.32%
Current month+0.42%
1 month+0.45%
3 months+0.35%
6 months+0.16%
Current year+1.89%

Highs and lows

1 week
1 013.81
Extreme 1013.81
1 035.76
1 month
1 013.81
Extreme 1013.81
1 040.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abe5063d51fa56a05f3c2c10e6238c6.flHHguAEvAPJNN9eD8zWjmuJvHfqrA9Cban9AEdPnuw.BwmX4KpIxU2Rce8BPvq7ugza0BOG7mAEBMOURAE61a8tA7HkuEnpYv0Hmg
DatePriceVolumeDaily volume
08:13:18 1,019 1 102
08:08:17 1,019 1 101
08:03:16 1,019 1 100
07:58:15 1,019 1 99
07:53:14 1,019 1 98
07:48:13 1,019 1 97
07:43:12 1,019 1 96
07:38:11 1,019 1 95
07:33:10 1,019 1 94
07:28:09 1,020 1 93

Static data

Product typeBonus- and Part-Guarantee-Certificates
Buy / SellCALL
Underlying SIEMENS AG
Issuer Intesa Sanpaolo
I09528
ISINXS2675108570
Date issued 2023-10-05
Maturity 2027-09-27 (1188 Days)
Parity 1 : 1
Emission price 1,000 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1,041 €
Lowest since issue 912.8 €
Spread 12 €
Spread %1.17%
  1. Stock Market
  2. Certificates
  3. I09528 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.