INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 1,176 EUR | +0.41% |
|
| Current month | +0.90% | ||
| 1 month | +0.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1164.51 € | 1171.97 € | 1171.37 € | 1176.12 € |
| Volume | 93 | 96 | 90 | 87 |
| Change | +0.14% | +0.64% | -0.05% | +0.41% |
| Opening | 1,162.45 | 1,167.01 | 1,171.89 | 1,173.29 |
| High | 1,165.03 | 1,171.97 | 1,173.12 | 1,176.12 |
| Low | 1,160.55 | 1,167.01 | 1,170.84 | 1,173.26 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +0.94% | ||
| 3 months | +2.28% | ||
| 6 months | +7.55% | ||
| Current year | +5.29% | ||
| 1 year | +12.90% |
Highs and lows
1 week
1 160.14
1 176.12
1 month
1 157.171 176.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea127b3864210d69f9dba538.mE4bZQ-nkqMvTGH2TTxV1umM5H1n-b4lL3T3gGu47uw.-h5QKGCVzftcBUymNWUauN7LoQ0KmvNxeEbO9CXymLbRH38gYpbe5VV6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:20 | 1,176 | 1 | 88 |
| 11:20:18 | 1,176 | 1 | 87 |
| 11:15:18 | 1,176 | 1 | 86 |
| 11:10:16 | 1,176 | 1 | 85 |
| 11:05:15 | 1,176 | 1 | 84 |
| 11:00:14 | 1,175 | 1 | 83 |
| 10:55:13 | 1,175 | 1 | 82 |
| 10:50:12 | 1,174 | 1 | 81 |
| 10:45:11 | 1,174 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MAX LONG CAP CERTIFICATE - STOXX EUROPE 600 TECH(EUR) |
| Issuer | |
| I08836 | |
| ISIN | XS2555192801 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,176 € |
|---|---|
| Lowest since issue | 968.4 € |
- Stock Market
- Certificates
- I08836 Certificat
- Quotes Intesa Sanpaolo S.p.A.
