Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08399

XS2485556299

Market Closed - Borsa Italiana 11:44:59 2024-06-27 EDT
1,173 EUR -0.01% Intraday chart for Intesa Sanpaolo S.p.A.
Current month-1.56%
1 month-1.37%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08399) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 1177.27 € 1174.83 € 1173.29 € 1173.12 €
Volume 15 50 15 5
Change +0.63% -0.21% -0.13% -0.01%
Opening 1,173.28 1,178.36 1,176.21 1,172.49
High 1,177.27 1,178.36 1,176.28 1,174.64
Low 1,172.77 1,173.55 1,170.83 1,171.65

Performance

1 week+0.03%
Current month-1.56%
1 month-1.37%
3 months+1.28%
6 months+5.34%
Current year+5.73%
1 year+14.71%

Highs and lows

1 week
1 167.70
Extreme 1167.7
1 178.36
1 month
1 156.08
Extreme 1156.08
1 194.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c8b846741dce20359c4f1adb646a87.PuwJEaFTyyVEKCMXAqxJGYWLm66coNp7n37xyp5VHIo.St5aR4w3vRIIbHVUO-EoTc_z88zFwrk39R3Dq_U3UMEGpVNa-Cq_YTVxTA
DatePriceVolumeDaily volume
11:28:21 1,173 1 91
11:18:20 1,173 1 90
11:13:19 1,173 1 89
11:03:18 1,172 1 88
10:58:17 1,173 1 87
10:53:17 1,173 1 86
10:43:16 1,173 1 85
10:33:15 1,174 1 84
10:23:13 1,173 1 83

Static data

Product type
Buy / Sell
Underlying MAX LONG CAP CERTIFICATE - EURO STOXX BANKS
Issuer
I08399
ISINXS2485556299
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,195 €
Lowest since issue 882.1 €
  1. Stock Market
  2. Certificates
  3. I08399 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.