Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08105

XS2435314971

Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT
1,008 EUR +0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.51%
1 month+0.49%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08105) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1007.87 € 1007.91 € 1008.33 € 1008.36 €
Volume 30 55 25 53
Change +0.02% +0.00% +0.04% +0.00%
Opening 1,007.76 1,007.93 1,008.20 1,008.43
High 1,008.10 1,011.85 1,011.37 1,009.02
Low 1,007.76 1,007.80 1,007.99 1,008.31

Performance

1 week+0.06%
Current month+0.51%
1 month+0.49%
3 months+0.70%
6 months-2.71%
Current year-2.64%
1 year+1.52%

Highs and lows

1 week
1 007.66
Extreme 1007.66
1 011.85
1 month
1 002.52
Extreme 1002.52
1 015.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d48e2be46a1c42ed9.8HvIBsjwX1H59lSha_xI3T3oI8X7CSwksi8gVBl0URM.uA-dTJKEBxuDzjmZDLUdtmWvYJWqPVsUwWFuMHRHACaBQptzrrdyIYmXPw
DatePriceVolumeDaily volume
11:14:07 1,008 1 76
10:54:05 1,009 1 75
10:39:03 1,009 1 74
10:14:00 1,009 1 73
09:58:58 1,009 1 72
09:18:54 1,009 1 71
09:08:53 1,009 1 70
08:33:49 1,008 1 69
08:18:47 1,008 1 68

Static data

Product type
Buy / Sell
Underlying MAX LONG BARRIER CAP DIGITAL CERTIFICATE - ASSICURAZIONI GENERALI
Issuer
I08105
ISINXS2435314971
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,100 €
Lowest since issue 744.4 €
  1. Stock Market
  2. Certificates
  3. I08105 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.