INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 03:08:06 2024-06-28 EDT | ||
| 891.4 EUR | +0.16% |
|
| Current month | -2.16% | ||
| 1 month | -3.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 896.98 € | 894.63 € | 893.83 € | 889.98 € | 891.4 € |
| Volume | 20 | 94 | 88 | 93 | 0 |
| Change | +0.44% | -0.26% | -0.09% | -0.43% | +0.16% |
| Opening | 888.58 | 896.73 | 899.35 | 890.73 | 891.4 |
| High | 897.28 | 897.21 | 900.20 | 890.98 | 891.4 |
| Low | 885.64 | 892.75 | 892.52 | 888.78 | 891.4 |
Performance
| 1 week | -0.84% | ||
| Current month | -2.16% | ||
| 1 month | -3.24% | ||
| 3 months | +3.36% | ||
| 6 months | -0.07% | ||
| Current year | +0.11% | ||
| 1 year | +7.53% |
Highs and lows
1 week
885.64
900.20
1 month
876.03921.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1c0eb33e70f023.7-iyBHSpSzdMOhayV9VyKi--8x2PuWqgVMqTmSlvVTE.gLLKYTPOPwQUbWXrLpEmWBfrsUui3zXGIaL5_1w-YHKJgPpjI-w5cCFoJg
| Date | Price | Volume | Daily volume |
|---|
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MAX LONG CAP CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR) |
| Issuer | |
| I08074 | |
| ISIN | XS2431012397 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 977.8 € |
|---|---|
| Lowest since issue | 779.8 € |
- Stock Market
- Certificates
- I08074 Certificat
- Quotes Intesa Sanpaolo S.p.A.
