INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 921.9 EUR | -0.47% |
|
| Current month | -0.47% | ||
| 1 month | -0.72% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 923.12 € | 922.71 € | 926.27 € | 921.91 € |
| Volume | 10 | 17 | 45 | 93 |
| Change | +0.02% | -0.04% | +0.39% | -0.47% |
| Opening | 923.64 | 923.45 | 926.36 | 926.59 |
| High | 923.67 | 923.45 | 926.97 | 926.63 |
| Low | 921.36 | 921.28 | 920.15 | 921.66 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.47% | ||
| 1 month | -0.72% | ||
| 3 months | +0.14% | ||
| 6 months | +3.34% | ||
| Current year | +3.30% | ||
| 1 year | +5.63% |
Highs and lows
1 week
919.74
926.97
1 month
915.60933.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce15108cbe55.a7Nxt2kfBTYOOxiUxE7LwVbLmWXcOZ8XY4icYnRI0RM.Dvg3jxwmRFVrDiz5gAWooyeT_yuze7JmTu_fDUF-5XE_7AjBGVtdXWdYew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:19 | 921.9 | 1 | 94 |
| 11:24:19 | 921.9 | 1 | 93 |
| 11:19:18 | 921.9 | 1 | 92 |
| 11:14:18 | 921.9 | 1 | 91 |
| 11:04:17 | 922 | 1 | 90 |
| 10:59:16 | 922.1 | 1 | 89 |
| 10:54:15 | 922.1 | 1 | 88 |
| 10:49:15 | 922.2 | 1 | 87 |
| 10:44:14 | 922.1 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX BANKS |
| Issuer | |
| I07589 | |
| ISIN | XS2355102513 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 990 € |
|---|---|
| Lowest since issue | 735 € |
- Stock Market
- Certificates
- I07589 Certificat
- Quotes Intesa Sanpaolo S.p.A.
