INLINE WARRANT - RENAULT | Real-time Euronext Paris 06:27:52 2024-07-16 EDT | ||
| 6.92 EUR | +2.37% |
|
| Current month | -2.87% | ||
| 1 month | +13.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.77 € | 6.67 € | 6.73 € | 6.76 € | 6.92 € |
| Volume | 90 | 97 | 93 | 101 | 41 |
| Change | -1.74% | -1.48% | +0.90% | +0.45% | +2.37% |
| Opening | 7.00 | 6.80 | 6.55 | 6.90 | 6.88 |
| High | 7.08 | 6.89 | 6.75 | 6.98 | 7.15 |
| Low | 6.60 | 6.47 | 6.49 | 6.46 | 6.88 |
Performance
| 1 week | +3.52% | ||
| Current month | -2.87% | ||
| 1 month | +13.61% |
Highs and lows
1 week
6.46
7.28
1 month
5.037.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gIIvJHO-kvXeyP6BmB_A_T2I-wIAc2ZmwT5bbNQLpBk.49dHFDnP_rmsiZXP-XyKole7zTBPJiRVplAiGJ9qyy6x3X0JIfrguIa-mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:52 | 6.92 | 1 | 41 |
| 06:22:51 | 6.91 | 1 | 40 |
| 06:17:50 | 6.9 | 1 | 39 |
| 06:12:49 | 6.95 | 1 | 38 |
| 06:07:48 | 6.94 | 1 | 37 |
| 06:02:47 | 6.9 | 1 | 36 |
| 05:57:46 | 6.93 | 1 | 35 |
| 05:52:45 | 7 | 1 | 34 |
| 05:47:43 | 7.01 | 1 | 33 |
| 05:42:42 | 6.98 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| 2858T | |
| ISIN | DE000HD5TJS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.28 € |
|---|---|
| Lowest since issue | 1.89 € |
- Stock Market
- Certificates
- 2858T Certificat
- Quotes INLINE WARRANT - RENAULT
