INLINE WARRANT - RENAULT | Real-time Euronext Paris 06:48:10 2024-07-16 EDT | ||
| 8.85 EUR | +3.15% |
|
| Current month | +0.59% | ||
| 1 month | +13.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.61 € | 8.46 € | 8.51 € | 8.58 € | 8.85 € |
| Volume | 93 | 92 | 97 | 101 | 42 |
| Change | +0.35% | -1.74% | +0.59% | +0.82% | +3.15% |
| Opening | 8.71 | 8.68 | 8.37 | 8.80 | 8.73 |
| High | 8.87 | 8.72 | 8.53 | 8.84 | 8.89 |
| Low | 8.44 | 8.27 | 8.26 | 8.32 | 8.65 |
Performance
| 1 week | +4.89% | ||
| Current month | +0.59% | ||
| 1 month | +13.04% |
Highs and lows
1 week
8.26
8.95
1 month
6.538.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17ffd2de8ba33e0.TycX3J2MH_bjt9Q-wSiaP2CgHgeWn4JX2vWmFkbRU90.Ch58nurOTbK6gK19k0DjTBLrTzDZ8K9h77SfUzabB4kZRXGlq89TuI_lhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:10 | 8.85 | 1 | 42 |
| 06:43:09 | 8.78 | 1 | 41 |
| 06:38:08 | 8.79 | 1 | 40 |
| 06:33:07 | 8.75 | 1 | 39 |
| 06:28:06 | 8.76 | 1 | 38 |
| 06:18:04 | 8.75 | 1 | 37 |
| 06:13:03 | 8.78 | 1 | 36 |
| 06:08:02 | 8.77 | 1 | 35 |
| 06:03:01 | 8.74 | 1 | 34 |
| 05:58:00 | 8.77 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| H945T | |
| ISIN | DE000HD4UM00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.95 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- H945T Certificat
- Quotes INLINE WARRANT - RENAULT
