INLINE WARRANT - RENAULT | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 8.87 EUR | +1.60% |
|
| Current month | +14.60% | ||
| 1 month | +7.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 8.37 € | 8.6 € | 8.73 € | 8.87 € |
| Volume | 67 | 50 | 19 | 25 |
| Change | -0.59% | +2.75% | +1.51% | +1.60% |
| Opening | 8.34 | 8.44 | 8.64 | 8.74 |
| High | 8.44 | 8.62 | 8.73 | 8.88 |
| Low | 8.34 | 8.44 | 8.64 | 8.74 |
Performance
| 1 week | +2.90% | ||
| Current month | +14.60% | ||
| 1 month | +7.13% |
Highs and lows
1 week
7.98
8.88
1 month
7.088.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bb50a09287ed620ae.sktEjamqRtyOApu4nOLEEx3K_s0XFsblrA_SfVSzBd0.8wEh2dnbDuTMMMzRqJKRUE_4tKtZRryX_WiLTA7ybpzdKAb808kjscVE9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:44 | 8.87 | 1 | 22 |
| 09:40:36 | 8.86 | 1 | 21 |
| 09:30:34 | 8.85 | 1 | 20 |
| 09:20:32 | 8.86 | 1 | 19 |
| 09:15:31 | 8.85 | 1 | 18 |
| 09:05:29 | 8.86 | 1 | 17 |
| 08:40:24 | 8.85 | 1 | 16 |
| 08:15:19 | 8.84 | 1 | 15 |
| 07:35:11 | 8.85 | 1 | 14 |
| 07:30:10 | 8.86 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| H948T | |
| ISIN | DE000HD4UM18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.88 € |
|---|---|
| Lowest since issue | 5.49 € |
- Stock Market
- Certificates
- H948T Certificat
- Quotes INLINE WARRANT - RENAULT
