INLINE WARRANT - RENAULT | Real-time Euronext Paris 07:58:19 2024-07-16 EDT | ||
| 8.9 EUR | -1.33% |
|
| Current month | +35.64% | ||
| 1 month | +54.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.34 € | 8.75 € | 9.18 € | 9.02 € | 8.9 € |
| Volume | 96 | 100 | 81 | 91 | 48 |
| Change | +2.33% | +4.92% | +4.91% | -1.74% | -1.33% |
| Opening | 8.07 | 8.37 | 8.89 | 8.96 | 8.96 |
| High | 8.51 | 8.81 | 9.28 | 9.11 | 9.05 |
| Low | 7.78 | 8.29 | 8.80 | 8.73 | 8.85 |
Performance
| 1 week | +7.51% | ||
| Current month | +35.64% | ||
| 1 month | +54.19% |
Highs and lows
1 week
7.40
9.28
1 month
3.849.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oK-BRoo6znQKjldWcJa0-ipmADuiFRlNocEE4DJIZ3U.4ffZL_lShkJ52xgBB6fEn2koWHjMSnoh5p5vlwMPABLy3Oci4HeeBjLZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:19 | 8.9 | 1 | 48 |
| 07:48:17 | 8.91 | 1 | 47 |
| 07:43:16 | 8.95 | 1 | 46 |
| 07:38:15 | 8.94 | 1 | 45 |
| 07:33:14 | 8.93 | 1 | 44 |
| 07:28:13 | 8.98 | 1 | 43 |
| 07:23:12 | 8.96 | 1 | 42 |
| 07:13:10 | 8.93 | 1 | 41 |
| 07:08:09 | 8.98 | 1 | 40 |
| 07:03:08 | 8.93 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| H949T | |
| ISIN | DE000HD4UM26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.28 € |
|---|---|
| Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- H949T Certificat
- Quotes INLINE WARRANT - RENAULT
