INLINE-WARRANT - RENAULT | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 9.16 EUR | -0.33% |
|
| Current month | +54.90% | ||
| 1 month | +30.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.97 € | 9.17 € | 9.19 € | 9.17 € |
| Volume | 72 | 77 | 64 | 69 |
| Change | +1.13% | +2.23% | +0.22% | -0.22% |
| Opening | 8.92 | 8.91 | 9.20 | 9.21 |
| High | 9.03 | 9.20 | 9.30 | 9.24 |
| Low | 8.87 | 8.91 | 9.12 | 9.12 |
Performance
| 1 week | +5.77% | ||
| Current month | +54.90% | ||
| 1 month | +30.63% | ||
| 3 months | +8.91% |
Highs and lows
1 week
8.59
9.30
1 month
5.289.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed05a45754e48.bWw6l0La4rrvZkF_9oQqCAxR7AHr46c4ix_uZeM45JQ.XxoO-CriquDCAytPu9ZgR20_nkLZsO5a4EmhLM59vaAjNU3PdouL-bsVFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:03 | 9.17 | 1 | 69 |
| 11:39:02 | 9.18 | 1 | 68 |
| 11:24:00 | 9.19 | 1 | 67 |
| 11:19:00 | 9.18 | 1 | 66 |
| 11:03:58 | 9.2 | 1 | 65 |
| 10:53:57 | 9.19 | 1 | 64 |
| 10:48:57 | 9.17 | 1 | 63 |
| 10:43:56 | 9.18 | 1 | 62 |
| 10:38:55 | 9.17 | 1 | 61 |
| 10:33:55 | 9.19 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - RENAULT |
| Issuer | |
| 1T42S | |
| ISIN | DE000SW8AHU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.3 € |
|---|---|
| Lowest since issue | 5.28 € |
- Stock Market
- Certificates
- 1T42S Certificat
- Quotes INLINE-WARRANT - RENAULT
