INLINE WARRANT - CARREFOUR | Real-time Euronext Paris 10:17:37 2024-07-01 EDT | ||
| 9.19 EUR | -2.65% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 8.33 € | 8.83 € | 9.06 € | 9.44 € | 9.19 € |
| Volume | 82 | 85 | 85 | 68 | 60 |
| Change | -2.69% | +6.00% | +2.60% | +4.19% | -2.65% |
| Opening | 8.61 | 8.34 | 8.97 | 9.02 | 9.11 |
| High | 8.63 | 9.02 | 9.13 | 9.51 | 9.28 |
| Low | 8.03 | 8.31 | 8.96 | 9.02 | 9.07 |
Performance
| 1 week | +7.27% |
Highs and lows
1 week
8.03
9.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f962e.RdSy1CSgUh3t2-1uvxWvObUzgOXQMLUIHvhBuQqgGWE.PJvmsmvRJ1-DnLhc-VHObuADxaSnAuFeaYoK_D2UXw0c4dqBc8EaRavtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:37 | 9.19 | 1 | 60 |
| 10:12:36 | 9.18 | 1 | 59 |
| 10:07:35 | 9.17 | 1 | 58 |
| 10:02:34 | 9.16 | 1 | 57 |
| 09:57:33 | 9.18 | 1 | 56 |
| 09:52:33 | 9.17 | 1 | 55 |
| 09:37:30 | 9.18 | 1 | 54 |
| 09:32:30 | 9.22 | 1 | 53 |
| 09:27:29 | 9.21 | 1 | 52 |
| 09:22:28 | 9.19 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - CARREFOUR |
| Issuer | |
| 7275T | |
| ISIN | DE000HD64PZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 4.07 € |
- Stock Market
- Certificates
- 7275T Certificat
- Quotes INLINE WARRANT - CARREFOUR
