INLINE WARRANT - ARCELORMITTAL | Real-time Euronext Paris 07:09:38 2024-06-17 EDT | ||
| 9.19 EUR | -3.47% |
|
| Current month | -4.13% | ||
| 1 month | +4.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 9.81 € | 9.74 € | 9.66 € | 9.52 € | 9.19 € |
| Volume | 47 | 56 | 70 | 89 | 42 |
| Change | -0.71% | -0.71% | -0.82% | -1.45% | -3.47% |
| Opening | 9.85 | 9.82 | 9.67 | 9.72 | 9.41 |
| High | 9.88 | 9.84 | 9.78 | 9.72 | 9.43 |
| Low | 9.77 | 9.73 | 9.62 | 9.27 | 9.03 |
Performance
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | +4.50% |
Highs and lows
1 week
9.03
9.92
1 month
9.029.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05d907bba5a482.Tuo40lM9gXCnx9yTh4MQq4R_KXettXYa1t7OUQ3xLHI.P4VI5Tp79xXDgJXi1tZ6-7UqajnX5Dlw5ou6CGybTSc3qHyNAn_SG82wjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:38 | 9.19 | 1 | 42 |
| 07:04:37 | 9.26 | 1 | 41 |
| 06:59:36 | 9.23 | 1 | 40 |
| 06:49:35 | 9.24 | 1 | 39 |
| 06:44:34 | 9.2 | 1 | 38 |
| 06:39:33 | 9.19 | 1 | 37 |
| 06:29:31 | 9.2 | 1 | 36 |
| 06:24:31 | 9.08 | 1 | 35 |
| 06:19:30 | 9.05 | 1 | 34 |
| 06:14:29 | 9.03 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - ARCELORMITTAL |
| Issuer | |
| 4080T | |
| ISIN | DE000HD3WPB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.96 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- 4080T Certificat
- Quotes INLINE WARRANT - ARCELORMITTAL
