HVB BONUS CAP CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 16.9 EUR | +0.90% |
|
| Current month | -2.48% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 16.79 € | 16.69 € | 16.75 € | 16.89 € |
| Volume | 72 | 76 | 76 | 63 |
| Change | -0.65% | -0.60% | +0.36% | +0.84% |
| Opening | 16.86 | 16.86 | 16.77 | 16.82 |
| High | 16.88 | 16.91 | 16.80 | 16.91 |
| Low | 16.74 | 16.66 | 16.72 | 16.74 |
Performance
| 1 week | -0.53% | ||
| Current month | -2.48% | ||
| 1 month | -2.82% |
Highs and lows
1 week
16.66
16.98
1 month
16.6617.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2ce7bfd00ff250a8032215540.GnmidT3UAOzeB_a4nkR3N7B9csBMM5PYT10QR6BC75U.dxfTGQrtd6GNYYfp1yNOZOE3HaUTa6SqGC9AINohot9AP-cQbuAtnoR2gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:02 | 16.89 | 1 | 63 |
| 11:38:02 | 16.91 | 1 | 62 |
| 11:28:01 | 16.81 | 1 | 61 |
| 11:23:00 | 16.82 | 1 | 60 |
| 11:12:59 | 16.83 | 1 | 59 |
| 10:57:57 | 16.8 | 1 | 58 |
| 10:47:56 | 16.81 | 1 | 57 |
| 10:32:54 | 16.82 | 1 | 56 |
| 10:27:54 | 16.83 | 1 | 55 |
| 10:22:53 | 16.81 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 9898T | |
| ISIN | DE000HD4DSH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.42 € |
|---|---|
| Lowest since issue | 14 € |
- Stock Market
- Certificates
- 9898T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
