Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
82.36 EUR | +0.15% |
|
Current month | +3.20% | ||
1 month | -1.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 80.47 € | 81.17 € | 82.27 € | 82.24 € | 82.36 € |
Volume | 78 | 79 | 76 | 50 | 64 |
Change | +0.83% | +0.87% | +1.36% | -0.04% | +0.15% |
Opening | 81.34 | 79.99 | 81.29 | 82.52 | 82.41 |
High | 81.63 | 81.48 | 82.28 | 82.64 | 82.72 |
Low | 80.29 | 79.99 | 80.98 | 82.01 | 82.23 |
Performance
1 week | +3.20% | ||
Current month | +3.20% | ||
1 month | -1.89% | ||
3 months | +10.67% |
Highs and lows
![Extreme 79.99](/images/extremecours_fleche.png)
![Extreme 75.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:12 | 82.36 | 1 | 63 |
11:23:10 | 82.39 | 1 | 62 |
11:13:08 | 82.44 | 1 | 61 |
11:03:07 | 82.49 | 1 | 60 |
10:53:05 | 82.43 | 1 | 59 |
10:48:04 | 82.38 | 1 | 58 |
10:43:04 | 82.33 | 1 | 57 |
10:28:01 | 82.27 | 1 | 56 |
10:23:00 | 82.32 | 1 | 55 |
10:12:59 | 82.26 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | HVB BONUS CAP CERTIFICATE - WFD UNIBAIL RODAMCO |
Issuer | |
A874T | |
ISIN | DE000HD4DUL8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 84.33 € |
---|---|
Lowest since issue | 73.21 € |
- Stock Market
- Certificates
- A874T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WFD UNIBAIL RODAMCO