HVB BONUS CAP CERTIFICATE - VALÉO | Real-time Euronext Paris 08:43:49 2024-07-16 EDT | ||
| 14.35 EUR | -3.37% |
|
| Current month | +5.62% | ||
| 1 month | +12.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.49 € | 14.9 € | 15.01 € | 14.85 € | 14.35 € |
| Volume | 91 | 98 | 90 | 88 | 49 |
| Change | +2.33% | +2.83% | +0.74% | -1.07% | -3.37% |
| Opening | 14.29 | 14.57 | 15.07 | 14.85 | 14.62 |
| High | 14.75 | 14.92 | 15.12 | 14.87 | 14.64 |
| Low | 14.24 | 14.43 | 14.89 | 14.65 | 14.35 |
Performance
| 1 week | +0.61% | ||
| Current month | +5.62% | ||
| 1 month | +12.16% | ||
| 3 months | +2.84% |
Highs and lows
1 week
14.09
15.12
1 month
13.2615.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be.gu2J46EtsfQnTXyX7o5_i27o0qkm5lLxiHCHKKKyIXo.7t3GzusaiJ5MPiPv298cvz264YR0s2Ce4grNb8uHUQ7M2eOO9keBkV8XHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:49 | 14.35 | 1 | 49 |
| 08:38:48 | 14.36 | 1 | 48 |
| 08:23:45 | 14.46 | 1 | 47 |
| 08:18:44 | 14.47 | 1 | 46 |
| 08:13:43 | 14.5 | 1 | 45 |
| 08:08:42 | 14.47 | 1 | 44 |
| 07:53:39 | 14.45 | 1 | 43 |
| 07:48:38 | 14.46 | 1 | 42 |
| 07:43:37 | 14.48 | 1 | 41 |
| 07:38:36 | 14.47 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - VAL�O |
| Issuer | |
| A569T | |
| ISIN | DE000HD3H7F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.55 € |
|---|---|
| Lowest since issue | 12.06 € |
- Stock Market
- Certificates
- A569T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - VALÉO
