HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 12:30:02 2024-06-26 EDT | ||
| 188.6 EUR | -0.30% |
|
| Current month | -10.69% | ||
| 1 month | -27.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 186.48 € | 186.74 € | 189.15 € | 188.58 € |
| Volume | 103 | 101 | 102 | 102 |
| Change | -1.15% | +0.14% | +1.29% | -0.30% |
| Opening | 190.01 | 186.82 | 186.37 | 191.05 |
| High | 190.15 | 188.05 | 189.35 | 191.84 |
| Low | 186.34 | 186.19 | 186.09 | 186.86 |
Performance
| 1 week | +3.22% | ||
| Current month | -10.69% | ||
| 1 month | -27.96% | ||
| 3 months | -24.62% |
Highs and lows
1 week
184.44
191.84
1 month
179.71264.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b67b4549d33e847f09b.9CyxNpeoadpV-7LrQZAOSCTwl2YCUFf4zSz4-uvral4.nVrTfbrQIYU8gsOsKqhJZXCHrjN4BRyPtVWXz4OcEhKnFJxRzdkmsR2L5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:57 | 188.2 | 1 | 94 |
| 11:37:55 | 188.1 | 1 | 93 |
| 11:27:54 | 188.2 | 1 | 92 |
| 11:12:51 | 188.2 | 1 | 91 |
| 11:07:51 | 188.4 | 1 | 90 |
| 11:02:50 | 188.5 | 1 | 89 |
| 10:57:49 | 188.6 | 1 | 88 |
| 10:47:47 | 188.6 | 1 | 87 |
| 10:42:47 | 188.3 | 1 | 86 |
| 10:37:46 | 188.2 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
| Issuer | |
| 4214T | |
| ISIN | DE000HD2KV11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 264.2 € |
|---|---|
| Lowest since issue | 179.7 € |
- Stock Market
- Certificates
- 4214T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
