HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:02 2024-06-17 EDT | ||
| 172 EUR | -3.53% |
|
| Current month | -5.79% | ||
| 1 month | -29.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 182.01 € | 179.45 € | 178.26 € | 171.86 € |
| Volume | 102 | 105 | 109 | 97 |
| Change | -3.61% | -1.41% | -0.66% | -3.59% |
| Opening | 187.80 | 180.29 | 180.19 | 177.82 |
| High | 188.75 | 183.09 | 181.87 | 179.36 |
| Low | 181.83 | 179.45 | 177.30 | 171.86 |
Performance
| 1 week | -6.97% | ||
| Current month | -5.79% | ||
| 1 month | -29.93% | ||
| 3 months | -49.98% | ||
| 6 months | -38.48% | ||
| Current year | -41.58% |
Highs and lows
1 week
171.80
190.82
1 month
171.80260.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.oVRUVhg8dek9-OlumXDs3D1wIXIjZirshwAItAIIBhk.0QB5YEJlLYx6kd4i6DiLn1wBZihACB2r6TF83DdsUkbJMQAVbm0T0EfKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:25 | 171.9 | 1 | 97 |
| 11:40:24 | 171.9 | 1 | 96 |
| 11:35:23 | 172.4 | 1 | 95 |
| 11:25:22 | 172.6 | 1 | 94 |
| 11:20:21 | 172.8 | 1 | 93 |
| 11:10:19 | 173.2 | 1 | 92 |
| 11:05:18 | 173.1 | 1 | 91 |
| 11:00:18 | 173.1 | 1 | 90 |
| 10:55:17 | 173.2 | 1 | 89 |
| 10:50:16 | 172.9 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 5884T | |
| ISIN | DE000HD18KC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 347.3 € |
|---|---|
| Lowest since issue | 171.8 € |
- Stock Market
- Certificates
- 5884T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO
