HVB BONUS CAP CERTIFICATE - WORLDLINE | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 11.88 EUR | -1.25% |
|
| Current month | +1.02% | ||
| 1 month | +10.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 11.59 € | 11.86 € | 11.75 € | 12.03 € | 11.88 € |
| Volume | 92 | 82 | 86 | 88 | 80 |
| Change | -2.52% | +2.33% | -0.93% | +2.38% | -1.25% |
| Opening | 11.66 | 11.16 | 11.65 | 11.81 | 11.83 |
| High | 11.71 | 12.05 | 12.04 | 12.12 | 12.08 |
| Low | 11.50 | 11.16 | 11.57 | 11.75 | 11.59 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.02% | ||
| 1 month | +10.62% | ||
| 3 months | +8.80% | ||
| 6 months | -3.57% | ||
| Current year | -5.19% |
Highs and lows
1 week
11.16
12.12
1 month
10.6012.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1eb8561b5441f5c844748eef71330.XrVHTfJjwfo0GpKSDzuKHkakMeS5GRfvcRsywIl2t6A.bJgDBL0Jsb4CUdCrdnL_LhfKBpL4emXZGCxkp8QCg_8n9At7gBX3vU5xyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 | 11.87 | 1 | 76 |
| 11:29:16 | 12.03 | 1 | 75 |
| 11:24:15 | 12.02 | 1 | 74 |
| 11:19:15 | 12.03 | 1 | 73 |
| 11:14:14 | 12.02 | 1 | 72 |
| 10:59:12 | 12.04 | 1 | 71 |
| 10:54:12 | 12.05 | 1 | 70 |
| 10:49:11 | 12.01 | 1 | 69 |
| 10:39:10 | 12.03 | 1 | 68 |
| 10:34:09 | 12.05 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - WORLDLINE |
| Issuer | |
| I211T | |
| ISIN | DE000HD0FPK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.56 € |
|---|---|
| Lowest since issue | 9.21 € |
- Stock Market
- Certificates
- I211T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WORLDLINE
