GOLDMA CT/OPEN/34. | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.51 EUR | +2.03% |
|
| Current month | -27.05% | ||
| 1 month | -20.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.53 € | 1.45 € | 1.48 € | 1.51 € |
| Volume | 51 | 46 | 58 | 51 |
| Change | -2.55% | -5.23% | +2.07% | +2.03% |
| Opening | 1.55 | 1.50 | 1.37 | 1.43 |
| High | 1.58 | 1.53 | 1.48 | 1.51 |
| Low | 1.49 | 1.41 | 1.28 | 1.43 |
Performance
| 1 week | -4.43% | ||
| Current month | -27.05% | ||
| 1 month | -20.94% | ||
| 3 months | +17.05% |
Highs and lows
1 week
1.28
1.64
1 month
1.282.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669d0c7a.hySweyo7a4_D0b_GKSmhnB0wsbXmWmltM0HTLUug_O0.zW_nQwdPLuuilN6FHG7N0S5z28K8byQOSS67STzBtby2Hd8uXGQk6qD86g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:36 | 1.51 | 1 | 51 |
| 11:38:35 | 1.49 | 1 | 50 |
| 11:18:33 | 1.46 | 1 | 49 |
| 11:08:32 | 1.45 | 1 | 48 |
| 11:03:31 | 1.46 | 1 | 47 |
| 10:58:31 | 1.47 | 1 | 46 |
| 10:53:30 | 1.46 | 1 | 45 |
| 10:48:30 | 1.45 | 1 | 44 |
| 10:38:28 | 1.44 | 1 | 43 |
| 10:33:28 | 1.43 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMA CT/OPEN/34. |
| Issuer | |
| XJO1H | |
| ISIN | DE000GG3F6G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.16 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- XJO1H Certificat
- Quotes GOLDMA CT/OPEN/34.
