FAKTOR ZERTIFIKAT LONG - DJ INDUSTRIAL | Market Closed - Euronext Paris 02:13:30 2024-05-29 EDT | ||
| 13.57 EUR | -0.29% |
|
| Current month | +0.59% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 13.85 € | 13.72 € | 13.69 € | 13.61 € | 13.57 € |
| Volume | 40 | 38 | 31 | 37 | 2 |
| Change | -0.86% | -0.94% | -0.22% | -0.58% | -0.29% |
| Opening | 13.95 | 13.74 | 13.69 | 13.65 | 13.56 |
| High | 13.96 | 13.74 | 13.69 | 13.68 | 13.57 |
| Low | 13.82 | 13.69 | 13.66 | 13.60 | 13.56 |
Performance
| 1 week | -2.44% | ||
| Current month | +0.59% | ||
| 1 month | +0.22% | ||
| 3 months | +0.15% | ||
| 6 months | +12.02% | ||
| Current year | +6.08% | ||
| 1 year | +10.83% | ||
| 3 years | +32.65% |
Highs and lows
1 week
13.56
13.99
1 month
13.4714.02
3 years
10.1414.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651046.pVyx4_D_ZBwxCzJJwt96aY2rgp_WJgs9QfClZg8vfEM.0mTr05uRHW11Z0cDlI8OXLnI6q-STUpTLoPkUl5dMCSVDP23lLo0SQk4UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:11 | 13.61 | 1 | 35 |
| 11:36:10 | 13.6 | 1 | 34 |
| 10:56:02 | 13.61 | 1 | 33 |
| 10:45:59 | 13.62 | 1 | 32 |
| 10:40:58 | 13.61 | 1 | 31 |
| 10:25:55 | 13.62 | 1 | 30 |
| 10:20:54 | 13.63 | 1 | 29 |
| 10:10:52 | 13.62 | 1 | 28 |
| 10:00:50 | 13.63 | 1 | 27 |
| 09:55:49 | 13.62 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FAKTOR ZERTIFIKAT LONG - DJ INDUSTRIAL |
| Issuer | |
| DOW1S | |
| ISIN | DE000SB49F96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.02 € |
|---|---|
| Lowest since issue | 8.02 € |
- Stock Market
- Certificates
- DOW1S Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - DJ INDUSTRIAL
