FACTOR CERTIFICATE - VONT 5X L MRNA V2 | Market Closed - Borsa Italiana 13:35:03 2024-05-23 EDT | ||
| 0.248 EUR | +5.31% |
|
| Current month | +377.08% | ||
| 1 month | +426.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.097 € | 0.127 € | 0.139 € | 0.2355 € | 0.248 € |
| Volume | 66 900 | 43 000 | 35 000 | 23 500 | 26 200 |
| Change | -0.51% | +30.93% | +9.45% | +69.42% | +5.31% |
| Opening | 0.10 | 0.10 | 0.13 | 0.14 | 0.233 |
| High | 0.10 | 0.13 | 0.14 | 0.24 | 0.248 |
| Low | 0.09 | 0.09 | 0.12 | 0.13 | 0.202 |
Performance
| 1 week | +134.87% | ||
| Current month | +377.08% | ||
| 1 month | +426.44% | ||
| 3 months | +545.07% | ||
| 6 months | +732.73% | ||
| Current year | +215.86% |
Highs and lows
1 week
0.09
0.25
1 month
0.040.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f112d56ee825d3.jdD6EdqMAY48TpOVgnk1Td5ChUy-NyvGjGgWwPt6QVM.94ese5LlZs8Ke9nK9D99NL8D0znyUk609CBlsskdMhfZkbFFt8czzXEYxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:45 | 0.229 | 1 | 26,295 |
| 11:49:45 | 0.2255 | 1 | 26,294 |
| 11:44:44 | 0.2345 | 1 | 26,293 |
| 11:39:43 | 0.2385 | 1 | 26,292 |
| 11:34:42 | 0.2345 | 1 | 26,291 |
| 11:29:41 | 0.2325 | 1 | 26,290 |
| 11:24:40 | 0.2305 | 1 | 26,289 |
| 11:19:39 | 0.2325 | 1 | 26,288 |
| 11:14:38 | 0.233 | 1 | 26,287 |
| 11:09:38 | 0.2315 | 1 | 26,286 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X L MRNA V2 |
| Issuer | |
| F37677 | |
| ISIN | DE000VU81R36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.915 € |
|---|---|
| Lowest since issue | 0.014 € |
- Stock Market
- Certificates
- F37677 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L MRNA V2
